24H 最高$1.18
24H 最低$1.11
今日开盘$1.176
24H 成交量$921.60万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 256 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $68.00万 | $4,235.25万 | 3.78% |
| 93 |
DRAMBDRAMB
|
$41.5 | $41.98 | $37.81 | $339.31万 | — | 3.70% |
| 489 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.58万 | $5,822.23万 | -5.72% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $729.74万 | -0.27% |
| 671 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.40万 | $3,256.98万 | 1.38% |
| 342 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $47.10万 | $2,195.09万 | 2.70% |
| 217 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002018 | $84.56万 | $2.03亿 | -1.41% |
| 626 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.32% |
| 133 |
MUUBMUUB
|
$15.29 | $15.92 | $12.67 | $171.72万 | — | 6.70% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.15万 | $2,459.49万 | -0.79% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2376 | $0.2148 | $18.84万 | $2.17亿 | 3.15% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 478 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.64万 | — | 3.96% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $79.25万 | $3,011.91万 | 0.58% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.71% |
| 417 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.86万 | $7,708.71万 | -2.65% |
| 220 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.24万 | $159.45万 | -1.73% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
SNXXB _币种排行
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
Plasma _比特币行情
Uniswap _数字货币市值
NFPrompt _币种排行
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _比特币
RWUSD _币种排行
JUST _比特币
Sui _币种排行
Solana _比特币
以太坊 _比特币
Internet _BTC行情
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
Celestia _BTC行情
大零币 _币种排行
Ether.fi _比特币
TONToken _加密货币行情
Zilliqa _比特币行情
ONEchain _加密货币行情
QQQB _加密货币行情
QQQB _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _数字货币市值
NEXPACE _以太坊ETH价格
达世币 _BTC行情
PAX Gold _币种排行
SOXSB _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Render _币种排行
Internet _币种排行
Polkadot _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情