24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000775
24H 成交量$18.07万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 306 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.69万 | $4,255.95万 | -7.13% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.41万 | — | -3.74% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.70万 | $5,893.16万 | 0.00% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -4.14% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.27% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.26% |
| 197 |
MUUBMUUB
|
$21.66 | $25.70 | $21.13 | $82.01万 | — | -12.98% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -2.98% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2545 | $0.2395 | $8.06万 | $2.16亿 | -4.16% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Eigenlayer _数字货币市值
TRON _数字货币市值
TRON _以太坊ETH价格
SOXLB _币种排行
Solana _数字货币市值
SKHYB _数字货币市值
Ethereum _数字货币市值
Cardano _比特币
PAX Gold _数字货币市值
Dogecoin _比特币行情
Caldera _币种排行
Litecoin _比特币行情
INTCB _BTC行情
Gitcoin _比特币行情
NVDAB _比特币
Lisk _币种排行
MegaETH _加密货币行情
Gitcoin _币种排行
BitTensor _数字货币市值
THORChain _币种排行
TRON _加密货币行情
USDC _BTC行情
Holo _比特币
RedStone _比特币
Mitosis _BTC行情
LITEB _数字货币市值
Plasma _加密货币行情
Gram _币种排行
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
Polkadot _比特币行情
AMDB _数字货币市值
Internet _BTC行情
SKHYB _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
LayerZero _比特币行情