24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 290 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.82% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 643 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -2.52% |
| 398 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.84万 | $825.14万 | -6.28% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.22% |
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 650 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.06万 | — | -14.54% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -1.64% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.66% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.09万 | $3,352.10万 | -9.64% |
| 100 |
OGNOrigin Protocol
|
$0.02479 | $0.028 | $0.02452 | $254.30万 | $1,776.46万 | -10.41% |
| 425 |
GMXGMX
|
$8.28 | $8.32 | $7.87 | $29.08万 | $8,067.29万 | 4.94% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.66万 | $214.12万 | -3.63% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
TONToken _BTC行情
Ethena USDe _以太坊ETH价格
Mitosis _币种排行
Polkadot _以太坊ETH价格
THORChain _BTC行情
Initia _币种排行
MRVLB _比特币
SOXLB _BTC行情
Bubblemaps _BTC行情
Dogecoin _比特币
KORUB _数字货币市值
1000CAT _币种排行
Origin _以太坊ETH价格
Zcash _比特币
Avalanche _数字货币市值
BNCB _BTC行情
BEAMX _比特币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
Lisk _比特币
Hyperliquid _BTC行情
USD1 _比特币
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _比特币
Bitcoin _BTC行情
QQQB _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _加密货币行情
INTWB _以太坊ETH价格
EUR _以太坊ETH价格
Aave _加密货币行情
Haedal _比特币
CRWVB _比特币
BNB _以太坊ETH价格
Bubblemaps _比特币
Initia _比特币行情
SNDKB _比特币
ZAMA _比特币