24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 276 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $53.27万 | $4,255.95万 | -2.98% |
| 97 |
DRAMBDRAMB
|
$47.88 | $50.12 | $46.36 | $235.10万 | — | -3.04% |
| 634 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.59万 | $5,893.16万 | -2.53% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.36万 | $825.14万 | -1.66% |
| 651 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.96万 | $3,462.75万 | 1.49% |
| 374 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $34.83万 | $2,889.90万 | -1.99% |
| 252 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002299 | $0.0000221 | $59.78万 | $2.16亿 | -0.44% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | 0.10% |
| 214 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.66万 | — | -7.15% |
| 474 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.29万 | $2,729.42万 | 1.17% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -1.98% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 90 |
CRWVBCRWVB
|
$51.33 | $56.87 | $49.52 | $280.62万 | — | -8.37% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $57.01万 | $3,352.10万 | -4.96% |
| 125 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $160.53万 | $1,776.46万 | -5.51% |
| 375 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.75万 | $8,067.29万 | 3.86% |
| 542 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.02万 | $214.12万 | 0.86% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
MegaETH _比特币
INTCB _比特币行情
NBISB _比特币行情
Aster _比特币
Vanar Chain _比特币行情
Artificial _比特币
BEAMX _币种排行
INTCB _币种排行
Avalanche _币种排行
Caldera _比特币行情
PAX Gold _BTC行情
Huma Finance _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _BTC行情
KORUB _比特币
Bubblemaps _比特币行情
Gram _数字货币市值
AMDB _比特币
TSLAB _比特币
TRON _数字货币市值
1000CAT _比特币行情
Sui _以太坊ETH价格
Celestia _BTC行情
DRAMB _比特币
Aster _币种排行
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
EUR _币种排行
ZAMA _比特币
Huma Finance _币种排行
MegaETH _比特币
BEAMX _以太坊ETH价格
Aerodrome _币种排行
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _数字货币市值
MUB _比特币
Nomina _BTC行情
Gitcoin _比特币