24H 最高$0.2814
24H 最低$0.243
今日开盘$0.2802
24H 成交量$2,156.00万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.46% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.87 | $40.45 | $65.72万 | — | -1.08% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.54万 | $5,186.16万 | -6.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $116.90万 | $607.69万 | -6.54% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.158 | $0.1411 | $13.52万 | $2,820.14万 | -6.03% |
| 125 |
ATAPRO
|
$0.0885 | $0.1004 | $0.0885 | $217.64万 | $2,210.64万 | -6.55% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.42万 | $1.78亿 | -4.54% |
| 520 |
AEVOAevo
|
$0.01672 | $0.01748 | $0.01555 | $14.82万 | $1,569.40万 | -4.18% |
| 395 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.39万 | — | -2.29% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -7.22% |
| 462 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $23.89万 | $2.17亿 | 1.84% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 476 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.77万 | — | -2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $92.67万 | $2,583.70万 | -1.31% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.39% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 335 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.01万 | $139.20万 | -5.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |