24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$33.30万
流通市值$6,494.19万
24H 涨跌额(-$13.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.37万 | $4,255.95万 | -7.00% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.68万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -5.83% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.97万 | $3,462.75万 | -1.01% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 650 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.65万 | $1,821.94万 | -2.47% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.40万 | — | -13.96% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.37万 | $2,729.42万 | -1.64% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.23% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0375 | $53.57万 | $3,352.10万 | -9.35% |
| 102 |
OGNOrigin Protocol
|
$0.02473 | $0.02745 | $0.02452 | $232.74万 | $1,776.46万 | -9.41% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.51% |
| 545 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.41% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
USD1 _比特币行情
Pendle _比特币
TRON _币种排行
Ethena _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _数字货币市值
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _币种排行
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
INTCB _数字货币市值
牛来 _比特币
BitTensor _数字货币市值
USD1 _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
Arbitrum _BTC行情
PAX Gold _比特币
Holo _币种排行
INTWB _比特币
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
Chainlink _BTC行情
Nomina _比特币
Ethena _数字货币市值
Avalanche _比特币行情
Quant _以太坊ETH价格
Gitcoin _币种排行
Caldera _加密货币行情
BFUSD _比特币
RedStone _BTC行情
Ethereum _BTC行情
GOOGLB _比特币行情
TONToken _加密货币行情
NBISB _加密货币行情
Ethena USDe _比特币行情