24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02353
24H 成交量$26.73万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 291 |
MMTMeMusic
|
$0.1177 | $0.1263 | $0.1145 | $49.77万 | $4,255.95万 | -6.81% |
| 98 |
DRAMBDRAMB
|
$46.73 | $50.32 | $46.36 | $265.41万 | — | -6.99% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.95% |
| 385 |
OPNOpinion
|
$0.0409 | $0.0436 | $0.0404 | $34.39万 | $825.14万 | -5.98% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.74% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 235 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $64.11万 | $2.16亿 | -2.92% |
| 648 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.18% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.64% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.56万 | $214.12万 | -3.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Haedal _比特币
Artificial _数字货币市值
Solana _比特币
AAPLB _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
Zcash _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币
EUR _比特币
Hedera _加密货币行情
CRCLB _币种排行
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
Zcash _比特币
AAPLB _币种排行
Bubblemaps _比特币行情
Zcash _数字货币市值
AAPLB _比特币行情
Mitosis _加密货币行情
1000CAT _加密货币行情
Mitosis _BTC行情
Celestia _币种排行
Litecoin _比特币行情
Ripple USD _数字货币市值
Origin _比特币
1000CAT _比特币
Bubblemaps _币种排行
Cosmos _数字货币市值
Pepe _数字货币市值
BNB _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
PAX Gold _加密货币行情
Aave _数字货币市值
Worldcoin _币种排行
Avalanche _BTC行情
LITEB _比特币