24H 最高$92.94
24H 最低$89.54
今日开盘$91.89
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 291 |
MMTMeMusic
|
$0.1195 | $0.1244 | $0.1194 | $51.50万 | $4,213.55万 | -1.65% |
| 123 |
DRAMBDRAMB
|
$43.06 | $43.39 | $39.72 | $173.30万 | — | 4.01% |
| 559 |
DGB极特币
|
$0.00304 | $0.00313 | $0.00291 | $17.14万 | $5,504.72万 | -1.62% |
| 401 |
OPNOpinion
|
$0.0349 | $0.0368 | $0.0348 | $32.73万 | $699.73万 | -3.32% |
| 668 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | -1.82% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.81% |
| 280 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $56.03万 | $1.99亿 | -2.35% |
| 665 |
AEVOAevo
|
$0.0185 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.80% |
| 166 |
MUUBMUUB
|
$16.5 | $16.82 | $14.09 | $115.23万 | — | 7.42% |
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.49万 | $2,427.63万 | 0.00% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.23万 | $2.17亿 | -2.47% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 117 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $181.92万 | — | 15.71% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $102.54万 | $2,967.98万 | 0.58% |
| 351 |
OGNOrigin Protocol
|
$0.02205 | $0.02315 | $0.02205 | $40.21万 | $1,515.38万 | -1.39% |
| 445 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.91万 | $7,577.65万 | -2.96% |
| 302 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $49.23万 | $158.37万 | -3.13% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Plasma _币种排行
First Digital _加密货币行情
Render _比特币
Avalanche _数字货币市值
Shiba Inu _数字货币市值
Aave _比特币行情
StraitsX USD _加密货币行情
Initia _比特币行情
Initia _BTC行情
USD1 _BTC行情
USD.AI _BTC行情
Plasma _数字货币市值
Act I : The _以太坊ETH价格
AMDB _BTC行情
PAX Gold _BTC行情
Filecoin _加密货币行情
Avalanche _BTC行情
MegaETH _比特币行情
Artificial _BTC行情
USD1 _以太坊ETH价格
Pyth Network _加密货币行情
比特币
EUR _比特币
狗币 _币种排行
Holo _BTC行情
Huma Finance _比特币
Sophon _比特币
大零币 _币种排行
Arbitrum _数字货币市值
币安币 _币种排行
Chainlink _BTC行情
Polygon _比特币行情
USD1 _以太坊ETH价格
Chainlink _比特币
Worldcoin _币种排行
MegaETH _比特币
USDC _比特币
Solana _比特币行情
Shiba Inu _数字货币市值
NFPrompt _币种排行